We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,617.00 | 2,616.00 | 2,617.00 | -12.00 | -0.46 % | 355,576 | 09:20:55 |
ABF | Associated British Foods | 2,742.00 | 2,741.00 | 2,743.00 | 4.00 | 0.15 % | 28,590 | 09:20:51 |
AHT | Ashtead | 5,846.00 | 5,844.00 | 5,850.00 | -190.00 | -3.15 % | 60,383 | 09:20:59 |
AZN | Astrazeneca | 12,120.00 | 12,120.00 | 12,122.00 | -46.00 | -0.38 % | 67,855 | 09:20:52 |
BARC | Barclays | 215.90 | 215.90 | 216.00 | 1.00 | 0.47 % | 3,673,094 | 09:20:32 |
BATS | British American Tobacco | 2,494.00 | 2,493.00 | 2,494.00 | 8.00 | 0.32 % | 200,996 | 09:20:34 |
BHP | Bhp | 2,368.00 | 2,366.00 | 2,369.00 | 16.00 | 0.68 % | 126,864 | 09:19:35 |
BNC | Banco Santander | 414.50 | 413.50 | 414.50 | 5.50 | 1.34 % | 37,819 | 09:19:47 |
BP. | Bp | 491.35 | 491.35 | 491.45 | 2.05 | 0.42 % | 2,065,275 | 09:20:56 |
CNA | Centrica | 146.00 | 145.95 | 146.10 | -0.40 | -0.27 % | 1,191,572 | 09:20:39 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | -14.00 | -0.62 % | 175,632 | 09:19:42 |
CRH | Crh | 6,474.00 | 6,472.00 | 6,474.00 | -104.00 | -1.58 % | 83,037 | 09:20:58 |
DGE | Diageo | 2,814.50 | 2,814.00 | 2,815.00 | -2.50 | -0.09 % | 121,886 | 09:20:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,718.00 | 3,717.00 | 3,719.00 | -29.00 | -0.77 % | 126,237 | 09:20:58 |
FERG | Ferguson | 16,655.00 | 16,655.00 | 16,665.00 | -375.00 | -2.20 % | 5,388 | 09:19:35 |
FLTR | Flutter Entertainment | 16,325.00 | 16,320.00 | 16,325.00 | -270.00 | -1.63 % | 37,651 | 09:20:35 |
GLEN | Glencore | 492.20 | 491.90 | 492.10 | -0.80 | -0.16 % | 2,858,461 | 09:21:00 |
GSK | Gsk | 1,767.50 | 1,767.00 | 1,767.50 | -16.00 | -0.90 % | 604,544 | 09:20:51 |
HLN | Haleon | 331.50 | 331.40 | 331.60 | -0.90 | -0.27 % | 11,912,427 | 09:21:00 |
HSBA | Hsbc | 691.90 | 691.70 | 691.90 | -4.60 | -0.66 % | 5,029,990 | 09:20:54 |
IAG | International Consolidat... | 177.70 | 177.60 | 177.75 | 0.75 | 0.42 % | 1,514,377 | 09:20:10 |
III | 3i | 2,941.00 | 2,940.00 | 2,941.00 | -36.00 | -1.21 % | 59,180 | 09:20:27 |
JD. | Jd Sports Fashion | 123.65 | 123.55 | 123.70 | -1.80 | -1.43 % | 764,443 | 09:20:38 |
KEFI | Kefi Gold And Copper | 0.73 | 0.73 | 0.742 | 0.014 | 1.96 % | 7,029,904 | 09:11:09 |
LLOY | Lloyds Banking | 55.02 | 55.00 | 55.04 | 0.00 | 0.00 % | 19,234,208 | 09:20:20 |
NWG | Natwest | 325.50 | 325.50 | 325.70 | -0.90 | -0.28 % | 786,753 | 09:20:51 |
PRU | Prudential | 827.20 | 825.80 | 826.40 | -0.20 | -0.02 % | 560,712 | 09:20:51 |
REL | Relx | 3,440.00 | 3,439.00 | 3,440.00 | -15.00 | -0.43 % | 165,892 | 09:21:02 |
RIO | Rio Tinto | 5,720.00 | 5,719.00 | 5,721.00 | 71.00 | 1.26 % | 384,214 | 09:20:56 |
RR. | Rolls-royce | 415.50 | 415.20 | 415.40 | -4.90 | -1.17 % | 2,169,091 | 09:20:51 |
SHEL | Shell | 2,812.00 | 2,811.50 | 2,812.50 | -17.00 | -0.60 % | 705,149 | 09:20:51 |
SSE | Sse | 1,852.00 | 1,851.00 | 1,852.00 | -11.50 | -0.62 % | 185,492 | 09:20:52 |
STAN | Standard Chartered | 785.80 | 785.60 | 786.20 | 0.00 | 0.00 % | 486,983 | 09:21:01 |
TSCO | Tesco | 308.50 | 308.40 | 308.50 | 1.80 | 0.59 % | 1,234,706 | 09:20:52 |
ULVR | Unilever | 4,300.00 | 4,299.00 | 4,301.00 | 20.00 | 0.47 % | 215,797 | 09:21:03 |
VOD | Vodafone | 78.14 | 78.14 | 78.18 | 0.62 | 0.80 % | 7,493,136 | 09:21:01 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,456.00 | -10.00 | -0.68 % | 8,955 | 08:56:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.80 | 132.40 | 133.00 | 2.30 | 1.76 % | 506,070 | 09:19:32 |
AGL | Angle | 23.00 | 22.50 | 23.50 | 0.50 | 2.22 % | 528,821 | 09:00:20 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 21,688 | 09:05:50 |
VAST | Vast Resources | 0.245 | 0.24 | 0.25 | -0.01 | -3.92 % | 5,861,618 | 08:14:42 |
THG | Thg | 74.00 | 73.70 | 74.00 | -1.25 | -1.66 % | 382,199 | 09:17:30 |
TERN | Tern | 3.85 | 3.70 | 4.00 | -0.10 | -2.53 % | 84,146 | 09:16:48 |
PANR | Pantheon Resources | 28.55 | 28.55 | 29.05 | -0.55 | -1.89 % | 153,391 | 09:10:42 |
BOO | Boohoo | 36.24 | 35.96 | 36.24 | 0.02 | 0.06 % | 583,577 | 09:08:58 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.00 | 0.00 % | 5,992,948 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 802.50 | 802.50 | 803.50 | 0.50 | 0.06 % | 29,904 | 09:10:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions